Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00021000 | 2023-11-10 1:34PM EDT | 21.00 | 3.55 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| MODN240517C00022000 | 2024-02-08 11:25AM EDT | 22.00 | 4.10 | 4.80 | 9.10 | -1.60 | -28.07% | 25 | 22 | 196.29% |
| MODN240517C00023000 | 2024-03-20 12:52PM EDT | 23.00 | 4.00 | 5.50 | 9.00 | 0.00 | - | 2 | 4 | 117.87% |
| MODN240517C00024000 | 2024-03-25 9:45AM EDT | 24.00 | 3.30 | 5.20 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MODN240517C00026000 | 2023-11-10 4:54PM EDT | 26.00 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240517C00027000 | 2024-01-23 4:47PM EDT | 27.00 | 3.70 | 1.25 | 1.65 | 0.00 | - | 5 | 5 | 0.00% |
| MODN240517C00029000 | 2024-04-08 9:33AM EDT | 29.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 87.16% |
| MODN240517C00030000 | 2024-05-03 3:54PM EDT | 30.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 581 | 7.42% |
| MODN240517C00032000 | 2024-04-18 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 32.81% |
| MODN240517C00033000 | 2023-12-14 2:30PM EDT | 33.00 | 0.21 | 0.65 | 0.95 | 0.00 | - | - | 4 | 79.00% |
| MODN240517C00034000 | 2023-12-11 12:58PM EDT | 34.00 | 0.12 | 0.50 | 0.90 | 0.00 | - | - | 3 | 84.86% |
| MODN240517C00035000 | 2023-10-13 9:55AM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.73% |
| MODN240517C00040000 | 2024-04-08 3:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00015000 | 2023-11-20 10:42AM EDT | 15.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 198.44% |
| MODN240517P00016000 | 2023-10-13 1:19PM EDT | 16.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | - | 1 | 253.13% |
| MODN240517P00020000 | 2024-03-15 2:48PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 91.41% |
| MODN240517P00021000 | 2024-04-12 10:13AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 81.25% |
| MODN240517P00022000 | 2024-04-08 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 71.88% |
| MODN240517P00023000 | 2024-03-05 12:46PM EDT | 23.00 | 1.51 | 0.40 | 1.15 | 0.00 | - | 5 | 20 | 143.75% |
| MODN240517P00025000 | 2024-04-22 12:01PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 50.78% |
| MODN240517P00026000 | 2024-04-08 9:33AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 71.68% |
| MODN240517P00027000 | 2024-04-08 9:33AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 58.20% |
| MODN240517P00028000 | 2024-04-08 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 28 | 63.48% |
| MODN240517P00029000 | 2024-05-03 3:54PM EDT | 29.00 | 1.13 | 0.00 | 5.00 | +1.03 | +1,030.00% | 3 | 20 | 121.68% |
| MODN240517P00030000 | 2024-04-10 12:37PM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.56% |
© 2024 Yahoo. All rights reserved.