Australia markets closed

Victoryshares Westend U.S. Sector ETF (MODL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
37.13+0.04 (+0.11%)
At close: 04:00PM EDT
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202437.0137.1336.9837.1337.1315,300
13 June 202437.1237.1336.9637.0937.0925,800
12 June 202437.1237.1936.9937.0537.0517,900
12 June 20240.043 Dividend
11 June 202436.7736.8436.6036.8336.7941,300
10 June 202436.6336.7736.5436.7536.7135,100
07 June 202436.6236.8036.6036.6436.6018,300
06 June 202436.6836.7736.6236.7136.6716,900
05 June 202436.3936.6536.3836.6536.6119,800
04 June 202436.1536.3436.1036.2936.2512,600
03 June 202436.1836.2935.9336.1736.1328,500
31 May 202435.8636.0435.5536.0436.0010,100
30 May 202435.9735.9835.7935.7935.7532,600
29 May 202435.9836.1335.9836.0135.9725,100
28 May 202436.3136.3836.1136.2436.2023,900
24 May 202436.2136.4036.1536.2736.2321,800
23 May 202436.3536.4736.0236.0936.0512,000
22 May 202436.4636.5236.3036.3736.3318,400
21 May 202436.3636.5036.3436.5036.4632,100
20 May 202436.4236.4436.3336.3336.2953,700
17 May 202436.2636.3236.2236.3136.2721,000
16 May 202436.3736.4436.2836.2836.2421,300
15 May 202436.0536.3436.0336.3436.3014,900
14 May 202435.6935.8735.6535.8735.8315,400
13 May 202435.6435.6735.5735.6235.5811,100
10 May 202435.6935.7235.5935.6735.6348,600
09 May 202435.4235.6135.4235.5935.5510,000
09 May 20240.009 Dividend
08 May 202435.2835.4935.2835.4235.37212,500
07 May 202435.3735.5035.3735.4335.387,900
06 May 202435.1035.3835.1035.3535.3016,600
03 May 202434.9735.0434.8635.0234.976,400
02 May 202434.4634.6334.3034.5834.5335,500
01 May 202434.2534.7834.2534.3334.2854,800
30 Apr 202434.7934.7934.3834.3834.3313,100
29 Apr 202434.8134.8334.6634.7734.7210,100
26 Apr 202434.6334.8234.6334.7634.7110,600
25 Apr 202434.1034.3734.0034.3234.2717,000
24 Apr 202434.6734.7034.4834.6334.5818,000
23 Apr 202434.3434.6334.3434.5834.5328,200
22 Apr 202434.0834.3433.8934.1434.0911,300
19 Apr 202434.1434.1433.8033.8833.8310,100
18 Apr 202434.2234.4234.1134.1234.0717,200
17 Apr 202434.5134.5334.1534.2134.1618,000
16 Apr 202434.4734.4734.3034.3334.2814,200
15 Apr 202435.0635.0834.3634.3934.3419,900
12 Apr 202435.0435.0434.7234.7734.7212,500
11 Apr 202435.1635.3734.9535.2835.2318,100
11 Apr 20240.027 Dividend
10 Apr 202435.0635.1334.9735.0935.0124,000
09 Apr 202435.4535.4535.1035.3735.2915,200
08 Apr 202435.3235.3635.2635.2735.1913,400
05 Apr 202435.0635.3735.0635.2935.218,300
04 Apr 202435.6235.6634.9834.9834.9017,400
03 Apr 202435.3535.5335.3435.4235.3412,100
02 Apr 202435.3035.4235.2735.3935.3120,800
01 Apr 202435.8035.8435.6035.7335.6514,600
28 Mar 202435.8035.8435.7835.8035.7210,900
27 Mar 202435.6535.7635.5635.7635.6831,300
26 Mar 202435.6535.7035.4535.4535.3723,200
25 Mar 202435.5335.5935.5035.5035.4211,700
22 Mar 202435.6235.6935.6035.6335.5516,500
21 Mar 202435.7635.7835.6035.6035.5251,500
20 Mar 202435.3535.5635.2635.5435.4623,400
19 Mar 202435.0835.3335.0235.3335.2513,100
18 Mar 202435.2335.2935.1435.1435.0619,400
15 Mar 202434.9934.9934.8334.8534.7710,400
14 Mar 202435.3135.3135.0035.1335.0513,200
13 Mar 202435.3035.3335.2335.2335.1514,800
12 Mar 202435.1135.3634.9735.3435.2615,600
11 Mar 202434.9135.0134.8134.9634.8835,200
11 Mar 20240.038 Dividend
08 Mar 202435.2635.4335.0335.0334.9222,000
07 Mar 202435.0635.3135.0635.2335.1114,300
06 Mar 202434.9635.1234.8534.9034.7930,800
05 Mar 202434.9534.9634.6134.7234.6112,900
04 Mar 202435.0835.1835.0535.0934.988,500
01 Mar 202434.9435.1734.9035.1735.05159,400
29 Feb 202434.9134.9334.7834.8834.7720,800
28 Feb 202434.7634.8334.7134.7234.6136,700
27 Feb 202434.8234.9934.7834.9034.7917,400
26 Feb 202435.0335.0734.8234.8434.7319,100
23 Feb 202435.1235.1634.9935.0934.989,800
22 Feb 202434.6935.1034.6934.9834.8711,600
21 Feb 202434.1634.3034.1034.2534.145,300
20 Feb 202434.3334.3834.1834.2534.1431,900
16 Feb 202434.6034.6834.4134.4434.3321,000
15 Feb 202434.4334.6334.4234.5734.4626,100
14 Feb 202434.8734.8734.1334.3934.2832,500
13 Feb 202434.1134.2733.9233.9833.8719,900
12 Feb 202434.5634.6534.5034.5434.4211,200
09 Feb 202434.4434.6834.4334.5734.4616,000
09 Feb 20240.012 Dividend
08 Feb 202434.5034.5034.3634.4234.3014,600
07 Feb 202434.3334.4934.3134.3734.2514,700
06 Feb 202434.4834.4833.9334.4034.2818,800
05 Feb 202434.1034.2833.9734.2834.16182,200
02 Feb 202433.8434.2333.8434.1434.02120,500
01 Feb 202433.4033.9833.3833.9833.8652,500
31 Jan 202433.6333.6333.2633.2633.1420,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...