Modular Medical, Inc. (MODD)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 1.6600 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 41,000 |
| 13 June 2024 | 1.7000 | 1.7700 | 1.6300 | 1.7000 | 1.7000 | 15,400 |
| 12 June 2024 | 1.5700 | 1.8300 | 1.5700 | 1.7500 | 1.7500 | 92,700 |
| 11 June 2024 | 1.6200 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 38,700 |
| 10 June 2024 | 1.5700 | 1.7900 | 1.5700 | 1.6500 | 1.6500 | 56,000 |
| 07 June 2024 | 1.5700 | 1.6680 | 1.5610 | 1.5850 | 1.5850 | 20,500 |
| 06 June 2024 | 1.5900 | 1.5900 | 1.5600 | 1.5650 | 1.5650 | 13,100 |
| 05 June 2024 | 1.5500 | 1.6310 | 1.5500 | 1.6050 | 1.6050 | 14,900 |
| 04 June 2024 | 1.6700 | 1.6700 | 1.5400 | 1.5700 | 1.5700 | 36,700 |
| 03 June 2024 | 1.7400 | 1.7400 | 1.5500 | 1.5700 | 1.5700 | 17,300 |
| 31 May 2024 | 1.5750 | 1.6700 | 1.5750 | 1.6300 | 1.6300 | 48,500 |
| 30 May 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 7,400 |
| 29 May 2024 | 1.5400 | 1.6100 | 1.5400 | 1.5500 | 1.5500 | 64,600 |
| 28 May 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 12,900 |
| 24 May 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5900 | 1.5900 | 18,500 |
| 23 May 2024 | 1.6000 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 47,100 |
| 22 May 2024 | 1.6500 | 1.8100 | 1.5500 | 1.5600 | 1.5600 | 95,500 |
| 21 May 2024 | 1.6900 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 16,900 |
| 20 May 2024 | 1.8000 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 88,800 |
| 17 May 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7700 | 1.7700 | 6,600 |
| 16 May 2024 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 16,100 |
| 15 May 2024 | 1.8400 | 1.8500 | 1.7500 | 1.7800 | 1.7800 | 21,300 |
| 14 May 2024 | 1.8400 | 1.8500 | 1.7200 | 1.7800 | 1.7800 | 77,200 |
| 13 May 2024 | 1.7100 | 1.8500 | 1.7100 | 1.8400 | 1.8400 | 30,500 |
| 10 May 2024 | 1.7050 | 1.8400 | 1.6500 | 1.7200 | 1.7200 | 62,100 |
| 09 May 2024 | 1.6800 | 1.7300 | 1.6000 | 1.6900 | 1.6900 | 45,700 |
| 08 May 2024 | 1.6900 | 1.7800 | 1.6900 | 1.7100 | 1.7100 | 15,900 |
| 07 May 2024 | 1.7400 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 25,900 |
| 06 May 2024 | 1.6200 | 1.8300 | 1.6100 | 1.7400 | 1.7400 | 56,700 |
| 03 May 2024 | 1.6200 | 1.6400 | 1.6060 | 1.6100 | 1.6100 | 31,900 |
| 02 May 2024 | 1.6050 | 1.6230 | 1.5300 | 1.6010 | 1.6010 | 32,600 |
| 01 May 2024 | 1.5400 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 22,400 |
| 30 Apr 2024 | 1.6300 | 1.6300 | 1.5500 | 1.5650 | 1.5650 | 37,200 |
| 29 Apr 2024 | 1.6100 | 1.6500 | 1.5300 | 1.6200 | 1.6200 | 71,000 |
| 26 Apr 2024 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 10,100 |
| 25 Apr 2024 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 51,700 |
| 24 Apr 2024 | 1.7500 | 1.7500 | 1.5500 | 1.5800 | 1.5800 | 36,200 |
| 23 Apr 2024 | 1.5700 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 75,100 |
| 22 Apr 2024 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 24,400 |
| 19 Apr 2024 | 1.7250 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 21,900 |
| 18 Apr 2024 | 1.7000 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 39,400 |
| 17 Apr 2024 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | 1.7000 | 74,600 |
| 16 Apr 2024 | 1.5600 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 85,700 |
| 15 Apr 2024 | 1.5500 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 97,000 |
| 12 Apr 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 126,400 |
| 11 Apr 2024 | 1.5900 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 198,200 |
| 10 Apr 2024 | 1.5100 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 212,100 |
| 09 Apr 2024 | 1.6100 | 1.6100 | 1.4600 | 1.5500 | 1.5500 | 202,200 |
| 08 Apr 2024 | 1.5800 | 1.6700 | 1.4900 | 1.5200 | 1.5200 | 247,800 |
| 05 Apr 2024 | 1.6800 | 1.8390 | 1.5500 | 1.5900 | 1.5900 | 223,200 |
| 04 Apr 2024 | 1.9000 | 1.9000 | 1.6100 | 1.6600 | 1.6600 | 198,300 |
| 03 Apr 2024 | 1.7200 | 1.9390 | 1.7000 | 1.8200 | 1.8200 | 103,200 |
| 02 Apr 2024 | 1.7700 | 1.8000 | 1.6900 | 1.7300 | 1.7300 | 122,300 |
| 01 Apr 2024 | 1.8600 | 1.9200 | 1.7900 | 1.8100 | 1.8100 | 36,300 |
| 28 Mar 2024 | 1.9400 | 1.9900 | 1.8420 | 1.8500 | 1.8500 | 145,100 |
| 27 Mar 2024 | 1.9300 | 1.9850 | 1.8850 | 1.9500 | 1.9500 | 105,700 |
| 26 Mar 2024 | 2.0000 | 2.0500 | 1.8600 | 1.9400 | 1.9400 | 120,100 |
| 25 Mar 2024 | 1.9500 | 2.0200 | 1.8500 | 1.9800 | 1.9800 | 105,700 |
| 22 Mar 2024 | 1.8800 | 1.9500 | 1.8200 | 1.9500 | 1.9500 | 73,300 |
| 21 Mar 2024 | 1.9500 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 63,000 |
| 20 Mar 2024 | 1.9400 | 2.0900 | 1.9300 | 1.9500 | 1.9500 | 71,400 |
| 19 Mar 2024 | 2.0300 | 2.0600 | 1.9400 | 1.9900 | 1.9900 | 171,400 |
| 18 Mar 2024 | 1.9800 | 2.0600 | 1.8850 | 2.0600 | 2.0600 | 312,200 |
| 15 Mar 2024 | 1.7600 | 1.8400 | 1.6200 | 1.8300 | 1.8300 | 169,300 |
| 14 Mar 2024 | 1.9100 | 1.9600 | 1.6500 | 1.8100 | 1.8100 | 231,100 |
| 13 Mar 2024 | 1.8500 | 2.1300 | 1.7600 | 1.9600 | 1.9600 | 311,600 |
| 12 Mar 2024 | 1.7300 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 71,300 |
| 11 Mar 2024 | 1.8300 | 1.8870 | 1.6200 | 1.7300 | 1.7300 | 116,100 |
| 08 Mar 2024 | 1.8900 | 1.9500 | 1.8100 | 1.8600 | 1.8600 | 111,600 |
| 07 Mar 2024 | 1.9400 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 75,800 |
| 06 Mar 2024 | 1.9800 | 2.0100 | 1.9000 | 1.9500 | 1.9500 | 210,200 |
| 05 Mar 2024 | 1.9100 | 2.0200 | 1.8600 | 1.9700 | 1.9700 | 92,100 |
| 04 Mar 2024 | 1.8800 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 121,900 |
| 01 Mar 2024 | 1.9500 | 2.0300 | 1.8500 | 1.9500 | 1.9500 | 469,200 |
| 29 Feb 2024 | 1.8000 | 2.0000 | 1.7300 | 1.9800 | 1.9800 | 575,300 |
| 28 Feb 2024 | 1.5800 | 1.8700 | 1.5500 | 1.7500 | 1.7500 | 763,200 |
| 27 Feb 2024 | 1.7300 | 1.8000 | 1.6100 | 1.6600 | 1.6600 | 286,300 |
| 26 Feb 2024 | 1.7500 | 1.7900 | 1.7030 | 1.7200 | 1.7200 | 60,300 |
| 23 Feb 2024 | 1.7800 | 1.9000 | 1.7000 | 1.7800 | 1.7800 | 329,100 |
| 22 Feb 2024 | 1.8500 | 1.8500 | 1.6900 | 1.7500 | 1.7500 | 224,200 |
| 21 Feb 2024 | 1.7600 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 304,600 |
| 20 Feb 2024 | 1.8800 | 1.9000 | 1.6600 | 1.7500 | 1.7500 | 457,800 |
| 16 Feb 2024 | 1.3500 | 1.9000 | 1.3500 | 1.7500 | 1.7500 | 2,366,500 |
| 15 Feb 2024 | 1.1500 | 1.3100 | 1.1100 | 1.2550 | 1.2550 | 266,800 |
| 14 Feb 2024 | 1.4300 | 1.4300 | 1.0800 | 1.1400 | 1.1400 | 386,200 |
| 13 Feb 2024 | 1.3500 | 1.4960 | 1.2700 | 1.2700 | 1.2700 | 84,200 |
| 12 Feb 2024 | 1.4500 | 1.6090 | 1.3700 | 1.4000 | 1.4000 | 43,800 |
| 09 Feb 2024 | 1.4800 | 1.6200 | 1.4200 | 1.5400 | 1.5400 | 235,100 |
| 08 Feb 2024 | 1.4900 | 1.5370 | 1.4300 | 1.4800 | 1.4800 | 58,900 |
| 07 Feb 2024 | 1.5800 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 58,200 |
| 06 Feb 2024 | 1.6000 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 40,700 |
| 05 Feb 2024 | 1.7200 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 38,100 |
| 02 Feb 2024 | 1.7200 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 30,900 |
| 01 Feb 2024 | 1.7500 | 1.7700 | 1.6310 | 1.7700 | 1.7700 | 35,900 |
| 31 Jan 2024 | 1.7300 | 1.8200 | 1.6100 | 1.6900 | 1.6900 | 84,200 |
| 30 Jan 2024 | 1.7800 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 79,100 |
| 29 Jan 2024 | 1.9200 | 1.9200 | 1.7650 | 1.8100 | 1.8100 | 102,700 |
| 26 Jan 2024 | 1.9100 | 1.9200 | 1.7900 | 1.9100 | 1.9100 | 161,600 |
| 25 Jan 2024 | 1.9600 | 1.9610 | 1.7200 | 1.8300 | 1.8300 | 124,000 |
| 24 Jan 2024 | 1.9000 | 1.9900 | 1.8000 | 1.9200 | 1.9200 | 178,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.