Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00115000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.50 | -0.45 | -10.11% | 51 | 265 | 64.69% |
| MOD240816C00115000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 11.00 | 6.00 | 9.70 | 0.00 | - | 2 | 50 | 61.66% |
| MOD241115C00115000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 17.60 | 11.00 | 15.70 | 0.00 | - | 2 | 18 | 62.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00115000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 15.20 | 15.00 | 16.70 | 0.00 | - | 1 | 6 | 58.77% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 18.30 | 18.50 | 21.00 | 0.00 | - | 1 | 10 | 57.21% |
© 2024 Yahoo. All rights reserved.