Amundi MSCI Future Mobility ESG Screened ETF Accumulation (MOBI.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 04:35PM BST
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 19.01 | 19.02 | 18.88 | 18.88 | 18.88 | 258 |
| 04 July 2024 | 19.04 | 19.07 | 18.93 | 18.96 | 18.96 | 1,827 |
| 03 July 2024 | 18.46 | 18.70 | 18.41 | 18.70 | 18.70 | 2,430 |
| 02 July 2024 | 18.22 | 18.29 | 18.15 | 18.38 | 18.38 | 11,271 |
| 01 July 2024 | 18.29 | 18.30 | 18.24 | 18.24 | 18.24 | 271 |
| 28 June 2024 | 18.11 | 18.23 | 18.11 | 18.28 | 18.28 | 377 |
| 27 June 2024 | 18.13 | 18.20 | 18.12 | 18.06 | 18.06 | 2,529 |
| 26 June 2024 | 18.26 | 18.33 | 18.26 | 18.02 | 18.02 | 15 |
| 25 June 2024 | 17.55 | 17.84 | 17.49 | 17.87 | 17.87 | 19 |
| 24 June 2024 | 17.69 | 17.72 | 17.65 | 17.72 | 17.72 | 1,977 |
| 21 June 2024 | 17.92 | 17.95 | 17.72 | 17.77 | 17.77 | 279 |
| 20 June 2024 | 18.37 | 18.45 | 18.15 | 18.15 | 18.15 | 196 |
| 19 June 2024 | 18.27 | 18.38 | 18.27 | 18.22 | 18.22 | 229 |
| 18 June 2024 | 18.10 | 18.10 | 17.91 | 17.99 | 17.99 | 36 |
| 17 June 2024 | 17.78 | 18.04 | 17.78 | 17.89 | 17.89 | 5,254 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.