Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:45.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00045500 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.62 | +0.15 | +30.00% | 211 | 1,278 | 21.88% |
| MO240524C00045500 | 2024-05-17 1:26PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.80 | +0.04 | +5.71% | 120 | 359 | 16.60% |
| MO240531C00045500 | 2024-05-16 2:08PM EDT | 2024-05-31 | 0.78 | 0.56 | 1.10 | 0.00 | - | 8 | 85 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00045500 | 2024-05-17 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 455 | 15.63% |
| MO240524P00045500 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | -0.01 | -7.69% | 62 | 633 | 11.91% |
| MO240531P00045500 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.24 | 0.11 | 0.40 | 0.00 | - | 102 | 33 | 17.58% |
© 2024 Yahoo. All rights reserved.