Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00044500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.50 | 0.99 | 1.71 | +0.01 | +0.67% | 117 | 2,166 | 82.62% |
| MO240524C00044500 | 2024-05-16 2:23PM EDT | 2024-05-24 | 1.45 | 1.39 | 1.72 | +0.03 | +2.11% | 33 | 316 | 29.69% |
| MO240531C00044500 | 2024-05-16 1:27PM EDT | 2024-05-31 | 1.64 | 1.47 | 2.13 | +0.80 | +95.24% | 69 | 10 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00044500 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 8 | 2,050 | 46.88% |
| MO240524P00044500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 108 | 227 | 17.38% |
| MO240531P00044500 | 2024-05-16 9:57AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 8 | 32 | 14.36% |
© 2024 Yahoo. All rights reserved.