Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00037500 | 2024-05-07 10:22AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240621C00037500 | 2024-05-13 9:57AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MO240920C00037500 | 2024-05-14 11:35AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 101 | 457 | 0.00% |
| MO241220C00037500 | 2024-05-14 11:36AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00037500 | 2024-05-16 9:31AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,087 | 0.00% |
| MO250620C00037500 | 2024-05-16 10:11AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| MO260116C00037500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00037500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MO240524P00037500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MO240621P00037500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MO240920P00037500 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,015 | 6.25% |
| MO241220P00037500 | 2024-05-16 2:44PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MO250117P00037500 | 2024-05-16 3:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MO250620P00037500 | 2024-05-16 3:40PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO260116P00037500 | 2024-05-16 11:17AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.