Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.62 | -83.78% | 2,562 | 2,693 | 2024-06-21 | 0.77 | +0.26 | +50.98% | 959 | 5,911 |
| 0.25 | -0.51 | -67.11% | 248 | 104 | 2024-06-28 | 0.91 | +0.29 | +46.77% | 1,183 | 3,274 |
| 0.37 | -0.51 | -57.95% | 74 | 0 | 2024-07-05 | 0.99 | +0.32 | +47.76% | 485 | 610 |
| 0.53 | -0.31 | -36.90% | 89 | 30 | 2024-07-12 | 1.02 | +0.32 | +45.71% | 11 | 126 |
| 0.60 | -0.28 | -31.82% | 635 | 2,503 | 2024-07-19 | 1.08 | +0.22 | +25.58% | 972 | 4,219 |
| 0.73 | -0.47 | -39.17% | 22 | 93 | 2024-07-26 | 1.13 | +0.17 | +17.71% | 332 | 98 |
| 0.82 | -0.40 | -32.79% | 35 | 13 | 2024-08-02 | 1.49 | +0.50 | +50.51% | 5 | 9 |
| 1.38 | -0.27 | -16.36% | 638 | 11,604 | 2024-09-20 | 2.07 | +0.34 | +19.65% | 83 | 4,630 |
| 1.92 | -0.31 | -13.90% | 71 | 2,580 | 2024-12-20 | 2.48 | +0.39 | +18.66% | 112 | 787 |
| 2.00 | -0.22 | -9.91% | 181 | 15,241 | 2025-01-17 | 2.93 | +0.55 | +23.11% | 13 | 4,288 |
| 2.55 | -0.21 | -7.61% | 4 | 3,235 | 2025-06-20 | 4.30 | +0.65 | +17.81% | 31 | 3,539 |
| 3.15 | -0.10 | -3.08% | 52 | 7,031 | 2026-01-16 | 5.32 | +0.42 | +8.57% | 1 | 999 |
© 2024 Yahoo. All rights reserved.