Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | -1.65 | -28.85% | 1 | 53 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 13,965 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 328 |
| 6.45 | 0.00 | - | - | 0 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 82 | 320 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 200 | 30 |
| 5.90 | 0.00 | - | 42 | 7 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 113 | 167 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 2 | 2 |
| 5.73 | 0.00 | - | 2 | - | 2024-08-02 | - | - | - | - | - |
| 5.05 | -0.65 | -11.40% | 8 | 104 | 2024-09-20 | 0.41 | +0.08 | +24.24% | 98 | 7,349 |
| 5.32 | -0.48 | -8.28% | 6 | 262 | 2024-12-20 | 0.79 | +0.14 | +21.54% | 73 | 361 |
| 5.35 | -0.65 | -10.83% | 28 | 9,978 | 2025-01-17 | 1.04 | +0.13 | +14.29% | 14 | 16,083 |
| 5.50 | -0.68 | -11.00% | 30 | 1,155 | 2025-06-20 | 2.00 | +0.40 | +25.00% | 18 | 1,705 |
| 5.70 | -0.55 | -8.80% | 46 | 2,946 | 2026-01-16 | 2.92 | +0.27 | +10.19% | 57 | 2,414 |
© 2024 Yahoo. All rights reserved.