Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -2.60 | -22.22% | 7 | 17 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1,320 | 6,954 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 4 | 101 |
| 9.55 | -1.30 | -11.98% | 5 | 1 | 2024-07-19 | 0.07 | 0.00 | - | - | 5 |
| 9.50 | -1.40 | -12.84% | 2 | 1 | 2024-09-20 | 0.15 | +0.05 | +50.00% | 3 | 1,991 |
| - | - | - | - | - | 2024-12-20 | 0.26 | +0.08 | +44.44% | 21 | 16 |
| 9.86 | -0.89 | -8.28% | 150 | 3,864 | 2025-01-17 | 0.35 | +0.05 | +16.67% | 1 | 7,197 |
| 11.35 | 0.00 | - | 80 | 4 | 2025-06-20 | 0.90 | +0.15 | +20.00% | 17 | 3,486 |
| 9.60 | -1.43 | -12.96% | 2 | 254 | 2026-01-16 | 1.42 | 0.00 | - | 2 | 1,485 |
© 2024 Yahoo. All rights reserved.