Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00070000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 44 | 212.50% |
| MO250117C00070000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 12.50% |
| MO260116C00070000 | 2024-06-11 3:23PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00070000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MO250117P00070000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.