Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00065000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 124 | 175.00% |
| MO250117C00065000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,744 | 12.50% |
| MO250620C00065000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| MO260116C00065000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00065000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 650 | 10 | 0.00% |
| MO250117P00065000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| MO250620P00065000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MO260116P00065000 | 2024-06-18 1:01PM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
© 2024 Yahoo. All rights reserved.