Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00055000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 738 | 50.00% |
| MO240628C00055000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| MO240719C00055000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| MO240920C00055000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 385 | 12.50% |
| MO241220C00055000 | 2024-06-03 1:52PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| MO250117C00055000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 6.25% |
| MO250620C00055000 | 2024-06-18 3:28PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 6.25% |
| MO260116C00055000 | 2024-06-18 10:01AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00055000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MO240628P00055000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240920P00055000 | 2024-06-12 11:32AM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| MO250117P00055000 | 2024-06-17 2:47PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 35 | 381 | 0.00% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 54.19% |
| MO260116P00055000 | 2024-06-11 1:09PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.