Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00052500 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,381 | 50.00% |
| MO240719C00052500 | 2024-06-13 11:14AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 92 | 12.50% |
| MO240920C00052500 | 2024-06-14 1:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 624 | 6.25% |
| MO241220C00052500 | 2024-06-17 3:03PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 6.25% |
| MO250117C00052500 | 2024-06-18 10:45AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,868 | 6.25% |
| MO250620C00052500 | 2024-06-18 10:54AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,697 | 3.13% |
| MO260116C00052500 | 2024-06-18 3:59PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,325 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00052500 | 2024-06-17 3:08PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MO240920P00052500 | 2024-05-21 9:39AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MO250117P00052500 | 2024-06-10 1:54PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 52.91% |
| MO260116P00052500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.