Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00049000 | 2024-06-03 12:39PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| MO240614C00049000 | 2024-06-03 2:24PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO240621C00049000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 6.25% |
| MO240628C00049000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00049000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 45 | 15 | 0.00% |
| MO240614P00049000 | 2024-05-02 1:17PM EDT | 2024-06-14 | 5.72 | 2.72 | 3.75 | 0.00 | - | - | 45 | 52.73% |
| MO240628P00049000 | 2024-05-29 1:56PM EDT | 2024-06-28 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MO240705P00049000 | 2024-05-24 10:27AM EDT | 2024-07-05 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.