Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240524C00048000 | 2024-05-22 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
MO240531C00048000 | 2024-05-20 11:16AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MO240607C00048000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MO240614C00048000 | 2024-05-21 3:00PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
MO240628C00048000 | 2024-05-22 12:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00048000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
MO240531P00048000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
MO240607P00048000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MO240614P00048000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MO240628P00048000 | 2024-05-15 1:25PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |