Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00047500 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 410 | 10,966 | 25.00% |
| MO240628C00047500 | 2024-06-18 3:00PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
| MO240719C00047500 | 2024-06-18 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 2,791 | 6.25% |
| MO240920C00047500 | 2024-06-18 3:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 550 | 9,782 | 3.13% |
| MO241220C00047500 | 2024-06-18 3:32PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 299 | 4,021 | 1.56% |
| MO250117C00047500 | 2024-06-18 3:59PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 42 | 8,373 | 1.56% |
| MO250620C00047500 | 2024-06-18 2:34PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 2,217 | 1.56% |
| MO260116C00047500 | 2024-06-18 3:36PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 24 | 3,120 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00047500 | 2024-06-17 3:15PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 455 | 144 | 0.00% |
| MO240719P00047500 | 2024-06-18 3:27PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| MO240920P00047500 | 2024-06-18 1:35PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 945 | 0.00% |
| MO241220P00047500 | 2024-06-14 12:41PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 0.00% |
| MO250117P00047500 | 2024-06-18 1:35PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,564 | 0.00% |
| MO250620P00047500 | 2024-06-07 11:49AM EDT | 2025-06-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 0.00% |
| MO260116P00047500 | 2024-06-13 9:31AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
© 2024 Yahoo. All rights reserved.