Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00047000 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 822 | 482 | 13.18% |
| MO240614C00047000 | 2024-06-03 3:19PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.28 | +0.04 | +20.00% | 76 | 810 | 13.82% |
| MO240621C00047000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | +0.09 | +56.25% | 129 | 2,356 | 10.74% |
| MO240628C00047000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 0.30 | 0.26 | 0.33 | +0.11 | +57.89% | 147 | 636 | 10.45% |
| MO240705C00047000 | 2024-06-03 3:03PM EDT | 2024-07-05 | 0.36 | 0.27 | 0.37 | +0.11 | +44.00% | 23 | 17 | 10.01% |
| MO240712C00047000 | 2024-06-03 2:27PM EDT | 2024-07-12 | 0.35 | 0.34 | 0.42 | +0.08 | +29.63% | 15 | 2 | 9.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00047000 | 2024-06-03 1:36PM EDT | 2024-06-07 | 0.85 | 0.67 | 0.72 | -0.11 | -11.46% | 15 | 151 | 21.39% |
| MO240614P00047000 | 2024-06-03 10:43AM EDT | 2024-06-14 | 1.46 | 1.51 | 1.61 | -0.43 | -22.75% | 30 | 10 | 40.77% |
| MO240621P00047000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 1.80 | 1.58 | 1.65 | +0.04 | +2.27% | 2 | 20 | 33.35% |
| MO240628P00047000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 2.50 | 0.43 | 1.77 | 0.00 | - | 1 | 17 | 30.93% |
| MO240705P00047000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 1.39 | 0.30 | 1.73 | -0.85 | -37.95% | 2 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.