Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00046500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.10 | 0.12 | 0.16 | -0.06 | -37.50% | 268 | 1,031 | 17.48% |
| MO240531C00046500 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.33 | +0.01 | +2.94% | 146 | 362 | 14.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00046500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.46 | 0.00 | - | 119 | 212 | 26.47% |
| MO240531P00046500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.44 | +0.04 | +10.26% | 59 | 33 | 11.82% |
© 2024 Yahoo. All rights reserved.