Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00045500 | 2024-05-22 2:23PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO240531C00045500 | 2024-05-22 12:57PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00045500 | 2024-05-22 2:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| MO240531P00045500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.