Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00044000 | 2024-06-18 1:37PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 0.00% |
| MO240628C00044000 | 2024-06-18 11:51AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 113 | 209 | 0.00% |
| MO240705C00044000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 0.00% |
| MO240712C00044000 | 2024-06-18 2:24PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| MO240726C00044000 | 2024-06-17 12:00PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| MO240802C00044000 | 2024-06-18 9:45AM EDT | 2024-08-02 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00044000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 1,115 | 6.25% |
| MO240628P00044000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 167 | 2,215 | 3.13% |
| MO240705P00044000 | 2024-06-18 3:05PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 3.13% |
| MO240712P00044000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 73 | 98 | 1.56% |
| MO240726P00044000 | 2024-06-18 1:36PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 1.56% |
| MO240802P00044000 | 2024-06-18 1:42PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
© 2024 Yahoo. All rights reserved.