Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00043500 | 2024-05-29 12:01PM EDT | 2024-06-07 | 1.74 | 2.02 | 4.95 | 0.00 | - | 21 | 21 | 79.20% |
| MO240614C00043500 | 2024-05-31 11:33AM EDT | 2024-06-14 | 2.27 | 3.05 | 4.10 | 0.00 | - | 3 | 24 | 51.66% |
| MO240621C00043500 | 2024-05-29 1:04PM EDT | 2024-06-21 | 2.85 | 3.05 | 4.15 | +0.96 | +50.79% | 1 | 9 | 58.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00043500 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 93 | 34.77% |
| MO240614P00043500 | 2024-06-03 1:04PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.09 | -0.05 | -35.71% | 1 | 54 | 28.71% |
| MO240621P00043500 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.12 | -0.02 | -13.33% | 165 | 464 | 24.22% |
© 2024 Yahoo. All rights reserved.