Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00043000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| MO240628C00043000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| MO240705C00043000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240712C00043000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MO240726C00043000 | 2024-06-18 9:36AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00043000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 12.50% |
| MO240628P00043000 | 2024-06-18 1:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 744 | 6.25% |
| MO240705P00043000 | 2024-06-18 10:22AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| MO240712P00043000 | 2024-06-18 10:46AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| MO240726P00043000 | 2024-06-18 12:02PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 64 | 3.13% |
| MO240802P00043000 | 2024-06-18 3:03PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
© 2024 Yahoo. All rights reserved.