Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00042000 | 2024-06-18 9:51AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MO240628C00042000 | 2024-06-18 10:25AM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MO240726C00042000 | 2024-06-13 2:52PM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00042000 | 2024-06-18 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 25.00% |
| MO240628P00042000 | 2024-06-18 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 12.50% |
| MO240705P00042000 | 2024-06-18 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| MO240712P00042000 | 2024-06-17 10:09AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| MO240726P00042000 | 2024-06-18 10:56AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| MO240802P00042000 | 2024-06-17 1:59PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 6.25% |
© 2024 Yahoo. All rights reserved.