Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00041000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MO240614C00041000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240621C00041000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240628C00041000 | 2024-06-03 10:12AM EDT | 2024-06-28 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00041000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MO240614P00041000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MO240621P00041000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MO240628P00041000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.