Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MO240607C00039000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO240614C00039000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00039000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
MO240531P00039000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MO240607P00039000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MO240614P00039000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |