Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00038000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 8.20 | 7.85 | 9.10 | 0.00 | - | - | 1 | 159.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00038000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 65.63% |
| MO240614P00038000 | 2024-06-03 2:46PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 14 | 65 | 51.56% |
| MO240621P00038000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 45 | 43.36% |
| MO240628P00038000 | 2024-05-31 1:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 50 | 46.39% |
© 2024 Yahoo. All rights reserved.