Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00037500 | 2024-05-31 1:29PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240920C00037500 | 2024-05-14 11:35AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MO241220C00037500 | 2024-06-03 11:36AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | +0.65 | +8.02% | 1 | 0 | 0.00% |
| MO250117C00037500 | 2024-06-03 12:53PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | +0.95 | +12.10% | 105 | 0 | 0.00% |
| MO250620C00037500 | 2024-05-22 2:38PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO260116C00037500 | 2024-05-30 11:55AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00037500 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 30 | 0 | 25.00% |
| MO240719P00037500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO240920P00037500 | 2024-06-03 1:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MO241220P00037500 | 2024-05-31 3:56PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117P00037500 | 2024-06-03 10:56AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | -0.12 | -19.67% | 1 | 0 | 6.25% |
| MO250620P00037500 | 2024-05-30 3:37PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO260116P00037500 | 2024-06-03 11:39AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | -0.02 | -1.06% | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.