Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00035000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 9.30 | 11.15 | 12.25 | 0.00 | - | - | 3 | 166.41% |
| MO240614C00035000 | 2024-05-14 11:40AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240621C00035000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240719C00035000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240920C00035000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00035000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MO250620C00035000 | 2024-05-24 1:08PM EDT | 2025-06-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO260116C00035000 | 2024-05-31 1:32PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240614P00035000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MO240621P00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240628P00035000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MO240920P00035000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO241220P00035000 | 2024-06-03 10:11AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO250117P00035000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250620P00035000 | 2024-06-03 10:17AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MO260116P00035000 | 2024-06-03 3:40PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.