Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00032500 | 2024-06-13 2:52PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240920C00032500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO241220C00032500 | 2024-06-14 9:39AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MO250117C00032500 | 2024-06-17 10:39AM EDT | 2025-01-17 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MO250620C00032500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 12.00 | 6.65 | 10.05 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00032500 | 2024-06-17 10:08AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00032500 | 2024-06-18 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 50.00% |
| MO240920P00032500 | 2024-06-17 11:23AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 395 | 12.50% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 2024-12-20 | 0.23 | 0.00 | 2.26 | 0.00 | - | 100 | 100 | 62.11% |
| MO250117P00032500 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7,530 | 12.50% |
| MO250620P00032500 | 2024-06-18 3:47PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 4,967 | 6.25% |
| MO260116P00032500 | 2024-06-13 11:03AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 6.25% |
© 2024 Yahoo. All rights reserved.