Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240614C00030000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 15.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240621C00030000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO240920C00030000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00030000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| MO250620C00030000 | 2024-05-31 1:01PM EDT | 2025-06-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| MO260116C00030000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00030000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 150.00% |
| MO240621P00030000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MO240920P00030000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 30 | 55.44% |
| MO250117P00030000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO250620P00030000 | 2024-05-23 1:34PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO260116P00030000 | 2024-06-03 9:40AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.