Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00027500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6,360 | 0 | 0.00% |
| MO240920C00027500 | 2024-06-13 3:57PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00027500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| MO250620C00027500 | 2024-06-13 3:44PM EDT | 2025-06-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO260116C00027500 | 2024-03-21 2:40PM EDT | 2026-01-16 | 17.14 | 14.30 | 17.15 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00027500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 50.00% |
| MO240920P00027500 | 2024-06-03 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| MO250117P00027500 | 2024-05-29 10:08AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 12.50% |
| MO250620P00027500 | 2024-05-07 3:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.77 | 0.00 | - | 1 | 104 | 40.33% |
| MO260116P00027500 | 2024-06-03 9:40AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 6.25% |
© 2024 Yahoo. All rights reserved.