Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00025000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| MO240719C00025000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 0.00% |
| MO241220C00025000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO250117C00025000 | 2024-06-13 3:17PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2 | 0.00% |
| MO250620C00025000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MO260116C00025000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 80 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00025000 | 2024-06-18 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 50.00% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 78.81% |
| MO250117P00025000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,110 | 12.50% |
| MO250620P00025000 | 2024-06-14 3:06PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 715 | 12.50% |
| MO260116P00025000 | 2024-05-24 1:42PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 12.50% |
© 2024 Yahoo. All rights reserved.