Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00022500 | 2024-06-13 11:45AM EDT | 2024-06-21 | 23.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 2024-09-20 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00022500 | 2024-06-13 3:17PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MO250620C00022500 | 2024-06-13 3:44PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MO260116C00022500 | 2024-06-13 3:31PM EDT | 2026-01-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621P00022500 | 2024-06-18 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 50.00% |
| MO240920P00022500 | 2024-06-04 3:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 25.00% |
| MO241220P00022500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 50.00% |
| MO250117P00022500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 330 | 25.00% |
| MO250620P00022500 | 2024-06-14 9:58AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 12.50% |
| MO260116P00022500 | 2024-06-05 10:29AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
© 2024 Yahoo. All rights reserved.