Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 25.80 | 23.65 | 27.45 | 0.00 | - | 3 | 0 | 169.63% |
| MO250117C00020000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 26.30 | 24.10 | 27.40 | 0.00 | - | 3 | 5 | 61.62% |
| MO250620C00020000 | 2024-06-27 3:41PM EDT | 2025-06-20 | 25.55 | 23.30 | 27.95 | 0.00 | - | 1 | 28 | 89.62% |
| MO260116C00020000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 24.50 | 23.60 | 27.40 | 0.00 | - | 2 | 6 | 64.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 66.41% |
| MO250117P00020000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 79.39% |
| MO250620P00020000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | - | 17 | 58.01% |
| MO260116P00020000 | 2024-06-25 1:47PM EDT | 2026-01-16 | 0.12 | 0.04 | 1.00 | 0.00 | - | 1 | 198 | 53.32% |
© 2024 Yahoo. All rights reserved.