Mail

Australia markets close in 3 hours 27 minutes

ALL ORDS
8,070.50
-47.80(-0.59%)
ASX 200
7,798.00
-50.10(-0.64%)
AUD/USD
0.6625
+0.0004(+0.06%)
OIL
76.96
-0.61(-0.79%)
GOLD
2,373.80
-19.10(-0.80%)
Bitcoin AUD
104,820.80
-854.93(-0.81%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.32

-0.01

(-0.02%)

At close: 04:00PM EDT

46.21

-0.11

(-0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	6	14	30.00	-	-	-	-	-
11.20	0.00	-	1	2	33.00	-	-	-	-	-
-	-	-	-	-	35.00	0.01	0.00	-	4	4
-	-	-	-	-	36.00	0.01	0.00	-	4	9
-	-	-	-	-	37.00	0.01	0.00	-	4	75
-	-	-	-	-	37.50	0.01	0.00	-	19	31
-	-	-	-	-	38.00	0.01	0.00	-	20	105
-	-	-	-	-	38.50	0.02	0.00	-	24	40
-	-	-	-	-	39.00	0.01	0.00	-	37	217
-	-	-	-	-	39.50	0.01	0.00	-	4	107
5.00	0.00	-	3	18	40.00	0.01	0.00	-	16	279
-	-	-	-	-	40.50	0.01	0.00	-	13	28
5.45	+0.20	+3.81%	2	27	41.00	0.01	0.00	-	1	279
-	-	-	-	-	41.50	0.01	0.00	-	3	45
4.05	0.00	-	28	142	42.00	0.01	0.00	-	204	339
4.10	+0.38	+10.22%	8	16	42.50	0.01	0.00	-	5	114
3.38	+0.16	+4.97%	3	287	43.00	0.02	+0.01	+100.00%	4	301
2.96	+0.17	+6.09%	1	56	43.50	0.01	0.00	-	7	149
2.42	0.00	-	31	908	44.00	0.01	0.00	-	3	823
1.69	0.00	-	2	323	44.50	0.03	+0.01	+50.00%	68	251
1.40	+0.12	+9.38%	22	1,298	45.00	0.02	-0.04	-66.67%	21	549
0.93	+0.01	+1.09%	20	388	45.50	0.03	-0.01	-25.00%	138	845
0.54	-0.01	-1.82%	216	1,780	46.00	0.09	0.00	-	303	973
0.10	-0.06	-37.50%	268	1,031	46.50	0.28	0.00	-	119	212
0.05	-0.01	-16.67%	61	838	47.00	0.60	-0.04	-6.25%	16	515
0.03	-0.01	-25.00%	5	783	47.50	-	-	-	-	-
0.01	0.00	-	24	785	48.00	1.48	-0.69	-31.80%	65	81
0.01	-0.01	-50.00%	1	168	48.50	-	-	-	-	-
0.01	0.00	-	12	125	49.00	-	-	-	-	-
0.01	0.00	-	195	221	49.50	-	-	-	-	-
0.02	0.00	-	183	280	50.00	-	-	-	-	-
0.01	0.00	-	1	12	51.00	-	-	-	-	-
0.01	0.00	-	-	8	52.00	-	-	-	-	-