Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 0 | 20.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 37 | 0 | 22.50 | 0.05 | 0.00 | - | 21 | 0 |
| 21.00 | 0.00 | - | 50 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 185 | 0 | 27.50 | 0.12 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 4 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 32.50 | 0.26 | 0.00 | - | 7 | 0 |
| 10.90 | 0.00 | - | 74 | 0 | 35.00 | 0.28 | 0.00 | - | 10 | 0 |
| 8.63 | 0.00 | - | 68 | 0 | 37.50 | 0.42 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | 34 | 0 | 40.00 | 0.77 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 252 | 0 | 42.50 | 1.40 | 0.00 | - | 232 | 0 |
| 2.56 | 0.00 | - | 450 | 0 | 45.00 | 2.39 | 0.00 | - | 42 | 0 |
| 1.35 | 0.00 | - | 37 | 0 | 47.50 | 3.95 | 0.00 | - | 49 | 0 |
| 0.70 | 0.00 | - | 88 | 0 | 50.00 | 6.17 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 52.50 | 7.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 55.00 | 10.75 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 57.50 | 13.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 150 | 0 | 60.00 | 14.12 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 65.00 | 20.42 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 70.00 | 25.16 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.