Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6669
-0.0004(-0.06%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.73
+0.16(+0.20%)
GOLD
2,352.70
+5.80(+0.25%)
Bitcoin AUD
99,184.94
+1,395.95(+1.43%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.80

+0.10

(+0.22%)

At close: 04:00PM EDT

44.76

-0.04

(-0.10%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.95	0.00	-	-	2	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.01	0.00	-	16	171
-	-	-	-	-	36.00	0.01	0.00	-	9	33
7.70	0.00	-	7	8	37.00	0.01	0.00	-	43	61
-	-	-	-	-	38.00	0.01	0.00	-	4	70
-	-	-	-	-	39.00	0.02	0.00	-	1	273
-	-	-	-	-	40.00	0.03	0.00	-	2	330
3.45	0.00	-	35	12	41.00	0.02	0.00	-	47	523
-	-	-	-	-	41.50	0.03	0.00	-	200	120
2.66	0.00	-	25	26	42.00	0.03	0.00	-	23	118
2.41	0.00	-	36	20	42.50	0.06	0.00	-	41	36
1.25	0.00	-	35	35	43.00	0.07	0.00	-	16	744
1.30	0.00	-	106	92	43.50	0.08	0.00	-	25	278
0.95	0.00	-	113	209	44.00	0.13	0.00	-	167	2,215
0.66	0.00	-	23	314	44.50	0.29	0.00	-	64	342
0.39	0.00	-	315	630	45.00	0.51	0.00	-	13	2,371
0.19	0.00	-	170	520	45.50	0.99	0.00	-	20	112
0.10	0.00	-	993	2,045	46.00	1.19	0.00	-	196	241
0.05	0.00	-	82	304	46.50	2.21	0.00	-	22	60
0.02	0.00	-	234	5,020	47.00	2.21	0.00	-	35	30
0.02	0.00	-	10	305	47.50	-	-	-	-	-
0.03	0.00	-	18	2,958	48.00	1.85	0.00	-	1	1
0.02	0.00	-	-	60	48.50	-	-	-	-	-
0.01	0.00	-	8	389	49.00	4.52	0.00	-	3	1
0.01	0.00	-	3	123	49.50	-	-	-	-	-
0.02	0.00	-	31	172	50.00	5.65	0.00	-	11	2
0.01	0.00	-	10	116	51.00	6.50	0.00	-	-	2
0.01	0.00	-	8	8	54.00	-	-	-	-	-
0.01	0.00	-	8	39	55.00	10.11	0.00	-	-	0
0.01	0.00	-	-	8	56.00	-	-	-	-	-