Australia markets open in 5 hours 5 minutes

MFS Managed Wealth Fund Class A (MNWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.17+0.01 (+0.09%)
As of 08:05AM EDT. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 202211.1711.1711.1711.1711.17-
04 Oct 202211.1611.1611.1611.1611.16-
03 Oct 202211.0911.0911.0911.0911.09-
30 Sept 202211.0211.0211.0211.0211.02-
29 Sept 202211.0411.0411.0411.0411.04-
28 Sept 202211.0411.0411.0411.0411.04-
27 Sept 202211.0111.0111.0111.0111.01-
26 Sept 202211.0211.0211.0211.0211.02-
23 Sept 202211.0211.0211.0211.0211.02-
22 Sept 202211.0211.0211.0211.0211.02-
21 Sept 202211.0511.0511.0511.0511.05-
20 Sept 202211.0811.0811.0811.0811.08-
19 Sept 202211.1111.1111.1111.1111.11-
16 Sept 202211.1211.1211.1211.1211.12-
15 Sept 202211.1311.1311.1311.1311.13-
14 Sept 202211.1711.1711.1711.1711.17-
13 Sept 202211.1811.1811.1811.1811.18-
12 Sept 202211.2411.2411.2411.2411.24-
09 Sept 202211.2111.2111.2111.2111.21-
08 Sept 202211.2111.2111.2111.2111.21-
07 Sept 202211.2011.2011.2011.2011.20-
06 Sept 202211.1611.1611.1611.1611.16-
02 Sept 202211.1511.1511.1511.1511.15-
01 Sept 202211.1511.1511.1511.1511.15-
31 Aug 202211.1411.1411.1411.1411.14-
30 Aug 202211.1611.1611.1611.1611.16-
29 Aug 202211.1511.1511.1511.1511.15-
26 Aug 202211.1711.1711.1711.1711.17-
25 Aug 202211.2311.2311.2311.2311.23-
24 Aug 202211.2111.2111.2111.2111.21-
23 Aug 202211.2011.2011.2011.2011.20-
22 Aug 202211.2411.2411.2411.2411.24-
19 Aug 202211.2711.2711.2711.2711.27-
18 Aug 202211.2911.2911.2911.2911.29-
17 Aug 202211.3011.3011.3011.3011.30-
16 Aug 202211.2911.2911.2911.2911.29-
15 Aug 202211.3111.3111.3111.3111.31-
12 Aug 202211.2911.2911.2911.2911.29-
11 Aug 202211.2811.2811.2811.2811.28-
10 Aug 202211.2811.2811.2811.2811.28-
09 Aug 202211.2511.2511.2511.2511.25-
08 Aug 202211.2511.2511.2511.2511.25-
05 Aug 202211.2711.2711.2711.2711.27-
04 Aug 202211.2711.2711.2711.2711.27-
03 Aug 202211.2311.2311.2311.2311.23-
02 Aug 202211.2011.2011.2011.2011.20-
01 Aug 202211.2211.2211.2211.2211.22-
29 July 202211.2411.2411.2411.2411.24-
28 July 202211.2311.2311.2311.2311.23-
27 July 202211.1911.1911.1911.1911.19-
26 July 202211.1811.1811.1811.1811.18-
25 July 202211.1811.1811.1811.1811.18-
22 July 202211.2011.2011.2011.2011.20-
21 July 202211.2011.2011.2011.2011.20-
20 July 202211.1411.1411.1411.1411.14-
19 July 202211.1311.1311.1311.1311.13-
18 July 202211.0711.0711.0711.0711.07-
15 July 202211.1111.1111.1111.1111.11-
14 July 202211.0711.0711.0711.0711.07-
13 July 202211.0711.0711.0711.0711.07-
12 July 202211.0911.0911.0911.0911.09-
11 July 202211.1411.1411.1411.1411.14-
08 July 202211.1311.1311.1311.1311.13-
07 July 202211.1211.1211.1211.1211.12-
06 July 202211.1511.1511.1511.1511.15-
05 July 202211.1211.1211.1211.1211.12-
01 July 202211.1411.1411.1411.1411.14-
30 June 202211.1311.1311.1311.1311.13-
29 June 202211.1311.1311.1311.1311.13-
28 June 202211.1211.1211.1211.1211.12-
27 June 202211.1611.1611.1611.1611.16-
24 June 202211.1811.1811.1811.1811.18-
23 June 202211.1011.1011.1011.1011.10-
22 June 202211.0811.0811.0811.0811.08-
21 June 202211.0711.0711.0711.0711.07-
17 June 202211.0511.0511.0511.0511.05-
16 June 202211.0711.0711.0711.0711.07-
15 June 202211.0711.0711.0711.0711.07-
14 June 202211.0511.0511.0511.0511.05-
13 June 202211.0911.0911.0911.0911.09-
10 June 202211.1211.1211.1211.1211.12-
09 June 202211.1911.1911.1911.1911.19-
08 June 202211.2211.2211.2211.2211.22-
07 June 202211.2511.2511.2511.2511.25-
06 June 202211.2511.2511.2511.2511.25-
03 June 202211.2411.2411.2411.2411.24-
02 June 202211.2611.2611.2611.2611.26-
01 June 202211.2111.2111.2111.2111.21-
31 May 202211.2511.2511.2511.2511.25-
27 May 202211.2511.2511.2511.2511.25-
26 May 202211.2011.2011.2011.2011.20-
25 May 202211.1711.1711.1711.1711.17-
24 May 202211.2011.2011.2011.2011.20-
23 May 202211.1911.1911.1911.1911.19-
20 May 202211.1611.1611.1611.1611.16-
19 May 202211.1411.1411.1411.1411.14-
18 May 202211.1511.1511.1511.1511.15-
17 May 202211.1611.1611.1611.1611.16-
16 May 202211.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...