Australia markets closed

MFS Managed Wealth Fund (MNWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.40-0.02 (-0.18%)
At close: 08:00PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202311.4011.4011.4011.4011.40-
25 Jan 202311.4211.4211.4211.4211.42-
24 Jan 202311.4411.4411.4411.4411.44-
23 Jan 202311.4411.4411.4411.4411.44-
20 Jan 202311.4411.4411.4411.4411.44-
19 Jan 202311.4011.4011.4011.4011.40-
18 Jan 202311.4211.4211.4211.4211.42-
17 Jan 202311.4311.4311.4311.4311.43-
13 Jan 202311.4411.4411.4411.4411.44-
12 Jan 202311.4111.4111.4111.4111.41-
11 Jan 202311.4111.4111.4111.4111.41-
10 Jan 202311.3811.3811.3811.3811.38-
09 Jan 202311.3711.3711.3711.3711.37-
06 Jan 202311.3511.3511.3511.3511.35-
05 Jan 202311.3211.3211.3211.3211.32-
04 Jan 202311.3711.3711.3711.3711.37-
03 Jan 202311.3411.3411.3411.3411.34-
30 Dec 202211.3311.3311.3311.3311.33-
29 Dec 202211.3511.3511.3511.3511.35-
28 Dec 202211.3111.3111.3111.3111.31-
27 Dec 202211.3211.3211.3211.3211.32-
23 Dec 202211.3011.3011.3011.3011.30-
22 Dec 202211.3011.3011.3011.3011.30-
21 Dec 202211.3111.3111.3111.3111.31-
20 Dec 202211.2911.2911.2911.2911.29-
19 Dec 202211.2911.2911.2911.2911.29-
16 Dec 202211.2911.2911.2911.2911.29-
15 Dec 202211.3211.3211.3211.3211.32-
14 Dec 202211.3811.3811.3811.3811.38-
13 Dec 202211.3811.3811.3811.3811.38-
12 Dec 202211.3611.3611.3611.3611.36-
09 Dec 202211.3411.3411.3411.3411.34-
08 Dec 202211.3311.3311.3311.3311.33-
07 Dec 202211.3111.3111.3111.3111.31-
06 Dec 202211.3211.3211.3211.3211.32-
05 Dec 202211.3311.3311.3311.3311.33-
02 Dec 202211.3511.3511.3511.3511.35-
01 Dec 202211.3511.3511.3511.3511.35-
30 Nov 202211.3411.3411.3411.3411.34-
29 Nov 202211.2611.2611.2611.2611.26-
28 Nov 202211.2711.2711.2711.2711.27-
25 Nov 202211.3011.3011.3011.3011.30-
23 Nov 202211.2911.2911.2911.2911.29-
22 Nov 202211.2811.2811.2811.2811.28-
21 Nov 202211.2611.2611.2611.2611.26-
18 Nov 202211.2611.2611.2611.2611.26-
17 Nov 202211.2611.2611.2611.2611.26-
16 Nov 202211.2711.2711.2711.2711.27-
15 Nov 202211.2711.2711.2711.2711.27-
14 Nov 202211.2511.2511.2511.2511.25-
11 Nov 202211.2511.2511.2511.2511.25-
10 Nov 202211.2511.2511.2511.2511.25-
09 Nov 202211.1411.1411.1411.1411.14-
08 Nov 202211.1511.1511.1511.1511.15-
07 Nov 202211.1411.1411.1411.1411.14-
04 Nov 202211.1011.1011.1011.1011.10-
03 Nov 202211.0411.0411.0411.0411.04-
02 Nov 202211.0511.0511.0511.0511.05-
01 Nov 202211.0911.0911.0911.0911.09-
31 Oct 202211.1011.1011.1011.1011.10-
28 Oct 202211.1211.1211.1211.1211.12-
27 Oct 202211.1011.1011.1011.1011.10-
26 Oct 202211.0911.0911.0911.0911.09-
25 Oct 202211.1011.1011.1011.1011.10-
24 Oct 202211.0811.0811.0811.0811.08-
21 Oct 202211.0511.0511.0511.0511.05-
20 Oct 202211.0211.0211.0211.0211.02-
19 Oct 202211.0611.0611.0611.0611.06-
18 Oct 202211.1011.1011.1011.1011.10-
17 Oct 202211.0711.0711.0711.0711.07-
14 Oct 202211.0211.0211.0211.0211.02-
13 Oct 202211.0611.0611.0611.0611.06-
12 Oct 202211.0411.0411.0411.0411.04-
11 Oct 202211.0511.0511.0511.0511.05-
10 Oct 202211.0611.0611.0611.0611.06-
07 Oct 202211.0811.0811.0811.0811.08-
06 Oct 202211.1211.1211.1211.1211.12-
05 Oct 202211.1711.1711.1711.1711.17-
04 Oct 202211.1611.1611.1611.1611.16-
03 Oct 202211.0911.0911.0911.0911.09-
30 Sept 202211.0211.0211.0211.0211.02-
29 Sept 202211.0411.0411.0411.0411.04-
28 Sept 202211.0411.0411.0411.0411.04-
27 Sept 202211.0111.0111.0111.0111.01-
26 Sept 202211.0211.0211.0211.0211.02-
23 Sept 202211.0211.0211.0211.0211.02-
22 Sept 202211.0211.0211.0211.0211.02-
21 Sept 202211.0511.0511.0511.0511.05-
20 Sept 202211.0811.0811.0811.0811.08-
19 Sept 202211.1111.1111.1111.1111.11-
16 Sept 202211.1211.1211.1211.1211.12-
15 Sept 202211.1311.1311.1311.1311.13-
14 Sept 202211.1711.1711.1711.1711.17-
13 Sept 202211.1811.1811.1811.1811.18-
12 Sept 202211.2411.2411.2411.2411.24-
09 Sept 202211.2111.2111.2111.2111.21-
08 Sept 202211.2111.2111.2111.2111.21-
07 Sept 202211.2011.2011.2011.2011.20-
06 Sept 202211.1611.1611.1611.1611.16-
02 Sept 202211.1511.1511.1511.1511.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...