Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

MFS Managed Wealth A (MNWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.85

0.00

(0.00%)

At close: 08:00PM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	11.85	11.85	11.85	11.85	11.85	-
01 Dec 2023	11.85	11.85	11.85	11.85	11.85	-
30 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
29 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
28 Nov 2023	11.87	11.87	11.87	11.87	11.87	-
27 Nov 2023	11.89	11.89	11.89	11.89	11.89	-
24 Nov 2023	11.89	11.89	11.89	11.89	11.89	-
22 Nov 2023	11.89	11.89	11.89	11.89	11.89	-
21 Nov 2023	11.88	11.88	11.88	11.88	11.88	-
20 Nov 2023	11.87	11.87	11.87	11.87	11.87	-
17 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
16 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
15 Nov 2023	11.82	11.82	11.82	11.82	11.82	-
14 Nov 2023	11.83	11.83	11.83	11.83	11.83	-
13 Nov 2023	11.82	11.82	11.82	11.82	11.82	-
10 Nov 2023	11.83	11.83	11.83	11.83	11.83	-
09 Nov 2023	11.82	11.82	11.82	11.82	11.82	-
08 Nov 2023	11.81	11.81	11.81	11.81	11.81	-
07 Nov 2023	11.78	11.78	11.78	11.78	11.78	-
06 Nov 2023	11.78	11.78	11.78	11.78	11.78	-
03 Nov 2023	11.75	11.75	11.75	11.75	11.75	-
02 Nov 2023	11.74	11.74	11.74	11.74	11.74	-
01 Nov 2023	11.73	11.73	11.73	11.73	11.73	-
31 Oct 2023	11.71	11.71	11.71	11.71	11.71	-
30 Oct 2023	11.70	11.70	11.70	11.70	11.70	-
27 Oct 2023	11.67	11.67	11.67	11.67	11.67	-
26 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
25 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
24 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
23 Oct 2023	11.70	11.70	11.70	11.70	11.70	-
20 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
19 Oct 2023	11.69	11.69	11.69	11.69	11.69	-
18 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
17 Oct 2023	11.70	11.70	11.70	11.70	11.70	-
16 Oct 2023	11.72	11.72	11.72	11.72	11.72	-
13 Oct 2023	11.72	11.72	11.72	11.72	11.72	-
12 Oct 2023	11.72	11.72	11.72	11.72	11.72	-
11 Oct 2023	11.71	11.71	11.71	11.71	11.71	-
10 Oct 2023	11.70	11.70	11.70	11.70	11.70	-
09 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
06 Oct 2023	11.68	11.68	11.68	11.68	11.68	-
05 Oct 2023	11.64	11.64	11.64	11.64	11.64	-
04 Oct 2023	11.63	11.63	11.63	11.63	11.63	-
03 Oct 2023	11.61	11.61	11.61	11.61	11.61	-
02 Oct 2023	11.60	11.60	11.60	11.60	11.60	-
29 Sept 2023	11.59	11.59	11.59	11.59	11.59	-
28 Sept 2023	11.60	11.60	11.60	11.60	11.60	-
27 Sept 2023	11.61	11.61	11.61	11.61	11.61	-
26 Sept 2023	11.61	11.61	11.61	11.61	11.61	-
25 Sept 2023	11.63	11.63	11.63	11.63	11.63	-
22 Sept 2023	11.63	11.63	11.63	11.63	11.63	-
21 Sept 2023	11.66	11.66	11.66	11.66	11.66	-
20 Sept 2023	11.66	11.66	11.66	11.66	11.66	-
19 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
18 Sept 2023	11.66	11.66	11.66	11.66	11.66	-
15 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
14 Sept 2023	11.66	11.66	11.66	11.66	11.66	-
13 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
12 Sept 2023	11.66	11.66	11.66	11.66	11.66	-
11 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
08 Sept 2023	11.68	11.68	11.68	11.68	11.68	-
07 Sept 2023	11.68	11.68	11.68	11.68	11.68	-
06 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
05 Sept 2023	11.67	11.67	11.67	11.67	11.67	-
01 Sept 2023	11.69	11.69	11.69	11.69	11.69	-
31 Aug 2023	11.69	11.69	11.69	11.69	11.69	-
30 Aug 2023	11.70	11.70	11.70	11.70	11.70	-
29 Aug 2023	11.71	11.71	11.71	11.71	11.71	-
28 Aug 2023	11.69	11.69	11.69	11.69	11.69	-
25 Aug 2023	11.68	11.68	11.68	11.68	11.68	-
24 Aug 2023	11.69	11.69	11.69	11.69	11.69	-
23 Aug 2023	11.68	11.68	11.68	11.68	11.68	-
22 Aug 2023	11.67	11.67	11.67	11.67	11.67	-
21 Aug 2023	11.67	11.67	11.67	11.67	11.67	-
18 Aug 2023	11.66	11.66	11.66	11.66	11.66	-
17 Aug 2023	11.66	11.66	11.66	11.66	11.66	-
16 Aug 2023	11.66	11.66	11.66	11.66	11.66	-
15 Aug 2023	11.64	11.64	11.64	11.64	11.64	-
14 Aug 2023	11.64	11.64	11.64	11.64	11.64	-
11 Aug 2023	11.62	11.62	11.62	11.62	11.62	-
10 Aug 2023	11.62	11.62	11.62	11.62	11.62	-
09 Aug 2023	11.61	11.61	11.61	11.61	11.61	-
08 Aug 2023	11.62	11.62	11.62	11.62	11.62	-
07 Aug 2023	11.62	11.62	11.62	11.62	11.62	-
04 Aug 2023	11.60	11.60	11.60	11.60	11.60	-
03 Aug 2023	11.60	11.60	11.60	11.60	11.60	-
02 Aug 2023	11.61	11.61	11.61	11.61	11.61	-
01 Aug 2023	11.61	11.61	11.61	11.61	11.61	-
31 July 2023	11.59	11.59	11.59	11.59	11.59	-
28 July 2023	11.60	11.60	11.60	11.60	11.60	-
27 July 2023	11.61	11.61	11.61	11.61	11.61	-
26 July 2023	11.59	11.59	11.59	11.59	11.59	-
25 July 2023	11.61	11.61	11.61	11.61	11.61	-
24 July 2023	11.58	11.58	11.58	11.58	11.58	-
21 July 2023	11.60	11.60	11.60	11.60	11.60	-
20 July 2023	11.58	11.58	11.58	11.58	11.58	-
19 July 2023	11.56	11.56	11.56	11.56	11.56	-
18 July 2023	11.59	11.59	11.59	11.59	11.59	-
17 July 2023	11.61	11.61	11.61	11.61	11.61	-
14 July 2023	11.62	11.62	11.62	11.62	11.62	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,253.30-82.80(-1.13%)

ASX 2007,045.00-79.70(-1.12%)

AUD/USD0.6578-0.0044(-0.67%)

OIL73.13+0.09(+0.12%)

GOLD2,054.40+12.20(+0.60%)

Bitcoin AUD63,497.66+1,508.73(+2.43%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

MFS Managed Wealth A (MNWAX)

ALL ORDS
7,253.30
-82.80(-1.13%)

ASX 200
7,045.00
-79.70(-1.12%)

AUD/USD
0.6578
-0.0044(-0.67%)

OIL
73.13
+0.09(+0.12%)

GOLD
2,054.40
+12.20(+0.60%)

Bitcoin AUD
63,497.66
+1,508.73(+2.43%)