Australia markets open in 12 minutes

MFS Managed Wealth A (MNWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.540.00 (0.00%)
At close: 06:45PM EDT
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 2024------
22 July 202412.5412.5412.5412.5412.54-
19 July 202412.5012.5012.5012.5012.50-
18 July 202412.5412.5412.5412.5412.54-
17 July 202412.5512.5512.5512.5512.55-
16 July 202412.5812.5812.5812.5812.58-
15 July 202412.5812.5812.5812.5812.58-
12 July 202412.5912.5912.5912.5912.59-
11 July 202412.5612.5612.5612.5612.56-
10 July 202412.5512.5512.5512.5512.55-
09 July 202412.5112.5112.5112.5112.51-
08 July 202412.5212.5212.5212.5212.52-
05 July 202412.5212.5212.5212.5212.52-
03 July 202412.5112.5112.5112.5112.51-
02 July 202412.5012.5012.5012.5012.50-
01 July 202412.4812.4812.4812.4812.48-
28 June 202412.4812.4812.4812.4812.48-
27 June 202412.5012.5012.5012.5012.50-
26 June 202412.5112.5112.5112.5112.51-
25 June 202412.5312.5312.5312.5312.53-
24 June 202412.5112.5112.5112.5112.51-
21 June 202412.5212.5212.5212.5212.52-
20 June 202412.5412.5412.5412.5412.54-
18 June 202412.5312.5312.5312.5312.53-
17 June 202412.5212.5212.5212.5212.52-
14 June 202412.4912.4912.4912.4912.49-
13 June 202412.5112.5112.5112.5112.51-
12 June 202412.5412.5412.5412.5412.54-
11 June 202412.5212.5212.5212.5212.52-
10 June 202412.5312.5312.5312.5312.53-
07 June 202412.5212.5212.5212.5212.52-
06 June 202412.5312.5312.5312.5312.53-
05 June 202412.5312.5312.5312.5312.53-
04 June 202412.4712.4712.4712.4712.47-
03 June 202412.4612.4612.4612.4612.46-
31 May 202412.4512.4512.4512.4512.45-
30 May 202412.4112.4112.4112.4112.41-
29 May 202412.4312.4312.4312.4312.43-
28 May 202412.4812.4812.4812.4812.48-
24 May 202412.5012.5012.5012.5012.50-
23 May 202412.4912.4912.4912.4912.49-
22 May 202412.4812.4812.4812.4812.48-
21 May 202412.4712.4712.4712.4712.47-
20 May 202412.4912.4912.4912.4912.49-
17 May 202412.4812.4812.4812.4812.48-
16 May 202412.4712.4712.4712.4712.47-
15 May 202412.4712.4712.4712.4712.47-
14 May 202412.4312.4312.4312.4312.43-
13 May 202412.4212.4212.4212.4212.42-
10 May 202412.4412.4412.4412.4412.44-
09 May 202412.4112.4112.4112.4112.41-
08 May 202412.3912.3912.3912.3912.39-
07 May 202412.3712.3712.3712.3712.37-
06 May 202412.3412.3412.3412.3412.34-
03 May 202412.3112.3112.3112.3112.31-
02 May 202412.2912.2912.2912.2912.29-
01 May 202412.2612.2612.2612.2612.26-
30 Apr 202412.2412.2412.2412.2412.24-
29 Apr 202412.2712.2712.2712.2712.27-
26 Apr 202412.2912.2912.2912.2912.29-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.2812.2812.2812.2812.28-
23 Apr 202412.2912.2912.2912.2912.29-
22 Apr 202412.2512.2512.2512.2512.25-
19 Apr 202412.2112.2112.2112.2112.21-
18 Apr 202412.2212.2212.2212.2212.22-
17 Apr 202412.2212.2212.2212.2212.22-
16 Apr 202412.2312.2312.2312.2312.23-
15 Apr 202412.2312.2312.2312.2312.23-
12 Apr 202412.2612.2612.2612.2612.26-
11 Apr 202412.3112.3112.3112.3112.31-
10 Apr 202412.3112.3112.3112.3112.31-
09 Apr 202412.3412.3412.3412.3412.34-
08 Apr 202412.3512.3512.3512.3512.35-
05 Apr 202412.3612.3612.3612.3612.36-
04 Apr 202412.3212.3212.3212.3212.32-
03 Apr 202412.3512.3512.3512.3512.35-
02 Apr 202412.3412.3412.3412.3412.34-
01 Apr 202412.3512.3512.3512.3512.35-
28 Mar 202412.3512.3512.3512.3512.35-
27 Mar 202412.3512.3512.3512.3512.35-
26 Mar 202412.3412.3412.3412.3412.34-
25 Mar 202412.3412.3412.3412.3412.34-
22 Mar 202412.3612.3612.3612.3612.36-
21 Mar 202412.3812.3812.3812.3812.38-
20 Mar 202412.3612.3612.3612.3612.36-
19 Mar 202412.3412.3412.3412.3412.34-
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.3212.3212.3212.3212.32-
14 Mar 202412.3512.3512.3512.3512.35-
13 Mar 202412.3412.3412.3412.3412.34-
12 Mar 202412.3412.3412.3412.3412.34-
11 Mar 202412.2812.2812.2812.2812.28-
08 Mar 202412.3012.3012.3012.3012.30-
07 Mar 202412.3112.3112.3112.3112.31-
06 Mar 202412.2812.2812.2812.2812.28-
05 Mar 202412.2512.2512.2512.2512.25-
04 Mar 202412.2712.2712.2712.2712.27-
01 Mar 202412.2412.2412.2412.2412.24-
29 Feb 202412.2212.2212.2212.2212.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...