Get our best money-saving hacks and pro tips now

MFS Managed Wealth Fund (MNWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.32

0.00

(0.00%)

At close: 08:05AM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	11.32	11.32	11.32	11.32	11.32	-
16 Mar 2023	11.32	11.32	11.32	11.32	11.32	-
15 Mar 2023	11.26	11.26	11.26	11.26	11.26	-
14 Mar 2023	11.31	11.31	11.31	11.31	11.31	-
13 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
10 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
09 Mar 2023	11.29	11.29	11.29	11.29	11.29	-
08 Mar 2023	11.29	11.29	11.29	11.29	11.29	-
07 Mar 2023	11.31	11.31	11.31	11.31	11.31	-
06 Mar 2023	11.33	11.33	11.33	11.33	11.33	-
03 Mar 2023	11.32	11.32	11.32	11.32	11.32	-
02 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
01 Mar 2023	11.27	11.27	11.27	11.27	11.27	-
28 Feb 2023	11.26	11.26	11.26	11.26	11.26	-
27 Feb 2023	11.28	11.28	11.28	11.28	11.28	-
24 Feb 2023	11.26	11.26	11.26	11.26	11.26	-
23 Feb 2023	11.29	11.29	11.29	11.29	11.29	-
22 Feb 2023	11.29	11.29	11.29	11.29	11.29	-
21 Feb 2023	11.30	11.30	11.30	11.30	11.30	-
17 Feb 2023	11.31	11.31	11.31	11.31	11.31	-
16 Feb 2023	11.32	11.32	11.32	11.32	11.32	-
15 Feb 2023	11.33	11.33	11.33	11.33	11.33	-
14 Feb 2023	11.34	11.34	11.34	11.34	11.34	-
13 Feb 2023	11.35	11.35	11.35	11.35	11.35	-
10 Feb 2023	11.34	11.34	11.34	11.34	11.34	-
09 Feb 2023	11.34	11.34	11.34	11.34	11.34	-
08 Feb 2023	11.36	11.36	11.36	11.36	11.36	-
07 Feb 2023	11.36	11.36	11.36	11.36	11.36	-
06 Feb 2023	11.35	11.35	11.35	11.35	11.35	-
03 Feb 2023	11.37	11.37	11.37	11.37	11.37	-
02 Feb 2023	11.40	11.40	11.40	11.40	11.40	-
01 Feb 2023	11.41	11.41	11.41	11.41	11.41	-
31 Jan 2023	11.40	11.40	11.40	11.40	11.40	-
30 Jan 2023	11.38	11.38	11.38	11.38	11.38	-
27 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
26 Jan 2023	11.40	11.40	11.40	11.40	11.40	-
25 Jan 2023	11.42	11.42	11.42	11.42	11.42	-
24 Jan 2023	11.44	11.44	11.44	11.44	11.44	-
23 Jan 2023	11.44	11.44	11.44	11.44	11.44	-
20 Jan 2023	11.44	11.44	11.44	11.44	11.44	-
19 Jan 2023	11.40	11.40	11.40	11.40	11.40	-
18 Jan 2023	11.42	11.42	11.42	11.42	11.42	-
17 Jan 2023	11.43	11.43	11.43	11.43	11.43	-
13 Jan 2023	11.44	11.44	11.44	11.44	11.44	-
12 Jan 2023	11.41	11.41	11.41	11.41	11.41	-
11 Jan 2023	11.41	11.41	11.41	11.41	11.41	-
10 Jan 2023	11.38	11.38	11.38	11.38	11.38	-
09 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
06 Jan 2023	11.35	11.35	11.35	11.35	11.35	-
05 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
04 Jan 2023	11.37	11.37	11.37	11.37	11.37	-
03 Jan 2023	11.34	11.34	11.34	11.34	11.34	-
30 Dec 2022	11.33	11.33	11.33	11.33	11.33	-
29 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
28 Dec 2022	11.31	11.31	11.31	11.31	11.31	-
27 Dec 2022	11.32	11.32	11.32	11.32	11.32	-
23 Dec 2022	11.30	11.30	11.30	11.30	11.30	-
22 Dec 2022	11.30	11.30	11.30	11.30	11.30	-
21 Dec 2022	11.31	11.31	11.31	11.31	11.31	-
20 Dec 2022	11.29	11.29	11.29	11.29	11.29	-
19 Dec 2022	11.29	11.29	11.29	11.29	11.29	-
16 Dec 2022	11.29	11.29	11.29	11.29	11.29	-
15 Dec 2022	11.32	11.32	11.32	11.32	11.32	-
14 Dec 2022	11.38	11.38	11.38	11.38	11.38	-
13 Dec 2022	11.38	11.38	11.38	11.38	11.38	-
12 Dec 2022	11.36	11.36	11.36	11.36	11.36	-
09 Dec 2022	11.34	11.34	11.34	11.34	11.34	-
08 Dec 2022	11.33	11.33	11.33	11.33	11.33	-
07 Dec 2022	11.31	11.31	11.31	11.31	11.31	-
06 Dec 2022	11.32	11.32	11.32	11.32	11.32	-
05 Dec 2022	11.33	11.33	11.33	11.33	11.33	-
02 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
01 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
30 Nov 2022	11.34	11.34	11.34	11.34	11.34	-
29 Nov 2022	11.26	11.26	11.26	11.26	11.26	-
28 Nov 2022	11.27	11.27	11.27	11.27	11.27	-
25 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
23 Nov 2022	11.29	11.29	11.29	11.29	11.29	-
22 Nov 2022	11.28	11.28	11.28	11.28	11.28	-
21 Nov 2022	11.26	11.26	11.26	11.26	11.26	-
18 Nov 2022	11.26	11.26	11.26	11.26	11.26	-
17 Nov 2022	11.26	11.26	11.26	11.26	11.26	-
16 Nov 2022	11.27	11.27	11.27	11.27	11.27	-
15 Nov 2022	11.27	11.27	11.27	11.27	11.27	-
14 Nov 2022	11.25	11.25	11.25	11.25	11.25	-
11 Nov 2022	11.25	11.25	11.25	11.25	11.25	-
10 Nov 2022	11.25	11.25	11.25	11.25	11.25	-
09 Nov 2022	11.14	11.14	11.14	11.14	11.14	-
08 Nov 2022	11.15	11.15	11.15	11.15	11.15	-
07 Nov 2022	11.14	11.14	11.14	11.14	11.14	-
04 Nov 2022	11.10	11.10	11.10	11.10	11.10	-
03 Nov 2022	11.04	11.04	11.04	11.04	11.04	-
02 Nov 2022	11.05	11.05	11.05	11.05	11.05	-
01 Nov 2022	11.09	11.09	11.09	11.09	11.09	-
31 Oct 2022	11.10	11.10	11.10	11.10	11.10	-
28 Oct 2022	11.12	11.12	11.12	11.12	11.12	-
27 Oct 2022	11.10	11.10	11.10	11.10	11.10	-
26 Oct 2022	11.09	11.09	11.09	11.09	11.09	-
25 Oct 2022	11.10	11.10	11.10	11.10	11.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,085.10-103.10(-1.43%)

AUD/USD0.6721+0.0023(+0.34%)

ASX 2006,898.50-96.30(-1.38%)

OIL67.61+0.87(+1.30%)

GOLD1,982.80+9.30(+0.47%)

Bitcoin AUD41,866.25-95.57(-0.23%)

Get our best money-saving hacks and pro tips now

MFS Managed Wealth Fund (MNWAX)

ALL ORDS
7,085.10
-103.10(-1.43%)

AUD/USD
0.6721
+0.0023(+0.34%)

ASX 200
6,898.50
-96.30(-1.38%)

OIL
67.61
+0.87(+1.30%)

GOLD
1,982.80
+9.30(+0.47%)

Bitcoin AUD
41,866.25
-95.57(-0.23%)