Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240517C00005000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNTK240719C00005000 | 2024-04-04 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNTK241018C00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240719P00005000 | 2023-11-16 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 0.00% |
| MNTK241018P00005000 | 2024-03-21 2:12PM EDT | 2024-10-18 | 0.95 | 1.50 | 1.80 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.