Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240517C00002500 | 2024-04-04 9:34AM EDT | 2024-05-17 | 1.95 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 231.25% |
| MNTK240719C00002500 | 2024-03-08 3:05PM EDT | 2024-07-19 | 2.90 | 0.10 | 2.95 | 0.00 | - | 5 | 6 | 157.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240517P00002500 | 2024-03-28 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 317.19% |
| MNTK241018P00002500 | 2024-04-18 10:37AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.