Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240419C00002500 | 2024-03-08 3:03PM EDT | 2.50 | 2.90 | 1.60 | 2.05 | 0.00 | - | 5 | 5 | 1,503.13% |
| MNTK240419C00005000 | 2024-04-03 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNTK240419C00007500 | 2024-03-27 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNTK240419C00010000 | 2023-12-14 12:21PM EDT | 10.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 1,150.00% |
| MNTK240419C00012500 | 2024-02-26 12:36PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,022 | 812.50% |
| MNTK240419C00017500 | 2023-10-13 12:46PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,656.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240419P00005000 | 2024-04-15 11:23AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNTK240419P00007500 | 2024-04-15 10:41AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNTK240419P00010000 | 2023-11-27 10:35AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.