Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK241018C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.30 | 0.55 | 0.85 | 0.00 | - | 1 | 25 | 54.88% |
| MNTK241018C00007500 | 2024-04-02 12:52PM EDT | 7.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| MNTK241018C00010000 | 2024-05-13 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 76.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK241018P00002500 | 2024-04-18 10:37AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 139.06% |
| MNTK241018P00005000 | 2024-03-21 2:12PM EDT | 5.00 | 0.95 | 1.50 | 1.80 | 0.00 | - | - | 1 | 132.52% |
© 2024 Yahoo. All rights reserved.