Montauk Renewables, Inc. (MNTK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240719C00002500 | 2024-03-08 3:05PM EDT | 2.50 | 2.90 | 0.10 | 2.95 | 0.00 | - | 5 | 6 | 241.02% |
| MNTK240719C00005000 | 2024-05-17 10:26AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 25 | 68.56% |
| MNTK240719C00007500 | 2024-04-10 12:23PM EDT | 7.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | 3 | 44 | 130.08% |
| MNTK240719C00010000 | 2024-01-30 1:22PM EDT | 10.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 214.45% |
| MNTK240719C00012500 | 2023-11-16 10:54AM EDT | 12.50 | 0.50 | 0.30 | 1.10 | 0.00 | - | - | 1 | 244.92% |
| MNTK240719C00015000 | 2023-12-15 4:24PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 185.94% |
| MNTK240719C00017500 | 2023-11-16 12:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 237.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTK240719P00005000 | 2023-11-16 11:09AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 74.22% |
| MNTK240719P00007500 | 2024-01-11 2:47PM EDT | 7.50 | 0.75 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 0.00% |
| MNTK240719P00010000 | 2024-05-08 9:38AM EDT | 10.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 3 | 4 | 98.44% |
| MNTK240719P00012500 | 2023-11-16 11:18AM EDT | 12.50 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.