Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00062500 | 2024-04-26 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MNST240621C00062500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
MNST240920C00062500 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MNST250117C00062500 | 2024-04-16 2:19PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MNST250620C00062500 | 2024-05-01 9:40AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MNST260116C00062500 | 2024-05-01 11:58AM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNST240621P00062500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240920P00062500 | 2024-04-15 1:12PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |