Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00060000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNST240621C00060000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNST240920C00060000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MNST241220C00060000 | 2024-04-25 1:08PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNST250117C00060000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| MNST250620C00060000 | 2024-04-24 3:08PM EDT | 2025-06-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNST260116C00060000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00060000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST240621P00060000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNST240920P00060000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00060000 | 2024-04-10 10:39AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MNST260116P00060000 | 2024-03-06 11:59AM EDT | 2026-01-16 | 6.30 | 7.40 | 7.80 | 0.00 | - | 3 | 37 | 12.57% |
© 2024 Yahoo. All rights reserved.