Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MNST240621C00057500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNST240920C00057500 | 2024-05-01 3:28PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| MNST241220C00057500 | 2024-04-24 9:47AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNST250117C00057500 | 2024-04-26 12:44PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| MNST250620C00057500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-05-01 12:48PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240621P00057500 | 2024-05-01 12:23PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240920P00057500 | 2024-05-01 12:23PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST250117P00057500 | 2024-04-30 11:53AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 15.75% |
© 2024 Yahoo. All rights reserved.