Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00055000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,254 | 8,655 | 3.13% |
| MNST240621C00055000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| MNST240920C00055000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNST250117C00055000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MNST250620C00055000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNST260116C00055000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00055000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MNST240621P00055000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST240920P00055000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| MNST250117P00055000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 1,292 | 0.00% |
| MNST250620P00055000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260116P00055000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.